1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 486.2K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 1,178.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 604.5K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,086.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,352.7K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 367.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 2,388.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,166.7K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 3,497.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 572.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,165.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 473.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 281.6K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 124.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 641.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 265.4K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 12.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 62.8K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 907.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,091.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,364.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,705.9K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 2,221.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 157.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 169.2K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 27.5K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 22.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 80.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 448.4K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 958.2K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 817.3K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,150.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 94.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 48.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 48.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15.6K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 402.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 253.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 99.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 773.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 453.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 546.2K |