1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 598.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 77.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 933.4K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 218.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 122.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 66.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 708.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 88.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 496.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,582.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,854.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,789.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,682.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,677.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,662.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,999.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,325.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,432.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,049.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,464.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,964.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,084.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,048.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,983.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,682.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,911.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,588.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,528.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,889.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,413.5K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 2,919.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,647.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,990.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,652.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,664.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,606.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,711.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,254.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,036.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,437.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,492.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,788.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,340.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,731.9K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,027.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,610.5K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 3,243.6K |