Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 805.0K
09:35 1.11 1.11 1.11 1.11 3,288.4K
09:40 1.11 1.11 1.11 1.11 3,974.1K
09:45 1.11 1.11 1.11 1.11 19.3K
09:50 1.11 1.11 1.11 1.11 304.6K
09:55 1.11 1.11 1.11 1.11 406.2K
10:00 1.11 1.11 1.11 1.11 547.0K
10:05 1.11 1.11 1.11 1.11 2,295.3K
10:10 1.11 1.11 1.11 1.11 1,377.7K
10:15 1.11 1.11 1.11 1.11 51.3K
10:20 1.10 1.11 1.10 1.11 1,190.3K
10:25 1.10 1.10 1.10 1.10 24.4K
10:30 1.11 1.11 1.11 1.11 36.5K
10:35 1.11 1.11 1.11 1.11 25.0K
10:40 1.11 1.11 1.10 1.10 211.9K
10:45 1.10 1.10 1.10 1.10 1,897.9K
10:55 1.11 1.11 1.11 1.11 1,753.4K
11:00 1.11 1.11 1.11 1.11 188.7K
11:05 1.11 1.11 1.11 1.11 817.1K
11:15 1.11 1.11 1.11 1.11 18.0K
13:00 1.11 1.11 1.10 1.11 258.3K
13:05 1.11 1.11 1.11 1.11 0.1K
13:10 1.11 1.11 1.11 1.11 242.5K
13:15 1.11 1.11 1.11 1.11 2.3K
13:20 1.11 1.11 1.11 1.11 53.3K
13:30 1.11 1.11 1.11 1.11 10,683.2K
13:35 1.11 1.11 1.11 1.11 1,665.7K
13:40 1.11 1.11 1.11 1.11 191.1K
13:45 1.11 1.11 1.11 1.11 39.0K
13:50 1.11 1.11 1.11 1.11 32.4K
13:55 1.11 1.11 1.11 1.11 45.4K
14:00 1.11 1.11 1.11 1.11 10.3K
14:05 1.11 1.11 1.11 1.11 40.5K
14:15 1.11 1.11 1.11 1.11 3.4K
14:20 1.11 1.11 1.11 1.11 1.0K
14:30 1.11 1.11 1.11 1.11 53.0K
14:35 1.11 1.11 1.11 1.11 71.1K
14:40 1.11 1.11 1.11 1.11 1,012.4K
14:45 1.11 1.11 1.11 1.11 3,583.9K
14:50 1.11 1.12 1.11 1.12 4,681.1K
14:55 1.12 1.12 1.12 1.12 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available