1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 64.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 210.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 113.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 804.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 231.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 95.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 75.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 930.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 306.4K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 685.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 272.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 233.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 301.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 561.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 606.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 46.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 613.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 34.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 80.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 793.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,856.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,200.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,537.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 785.6K |