Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 78.3K
09:35 1.14 1.14 1.14 1.14 814.5K
09:40 1.14 1.15 1.14 1.15 1,659.0K
09:45 1.15 1.15 1.15 1.15 847.8K
09:50 1.15 1.15 1.15 1.15 7.5K
09:55 1.15 1.15 1.15 1.15 26.9K
10:00 1.15 1.15 1.15 1.15 298.8K
10:05 1.15 1.15 1.15 1.15 1,341.2K
10:10 1.15 1.15 1.15 1.15 176.8K
10:15 1.14 1.15 1.14 1.15 14.1K
10:20 1.15 1.15 1.15 1.15 9.9K
10:25 1.15 1.15 1.15 1.15 55.6K
10:30 1.15 1.15 1.15 1.15 262.4K
10:35 1.15 1.15 1.15 1.15 94.5K
10:40 1.15 1.15 1.15 1.15 80.9K
10:45 1.15 1.15 1.15 1.15 206.0K
10:55 1.15 1.15 1.15 1.15 276.9K
11:00 1.15 1.15 1.15 1.15 228.1K
11:05 1.15 1.15 1.15 1.15 50.1K
11:10 1.15 1.15 1.15 1.15 399.3K
11:15 1.15 1.15 1.15 1.15 1,940.6K
11:20 1.15 1.15 1.15 1.15 139.5K
11:25 1.15 1.15 1.15 1.15 2.9K
13:00 1.15 1.15 1.15 1.15 1,195.8K
13:05 1.15 1.15 1.15 1.15 2,101.8K
13:10 1.15 1.15 1.15 1.15 2.9K
13:15 1.15 1.15 1.15 1.15 2.3K
13:25 1.15 1.15 1.15 1.15 17.7K
13:30 1.15 1.15 1.15 1.15 2,400.0K
13:35 1.15 1.15 1.15 1.15 10.0K
13:40 1.15 1.15 1.15 1.15 200.0K
13:45 1.15 1.15 1.15 1.15 1,082.5K
13:50 1.15 1.15 1.15 1.15 175.9K
13:55 1.15 1.15 1.15 1.15 531.2K
14:00 1.15 1.15 1.15 1.15 1.8K
14:05 1.15 1.15 1.15 1.15 897.9K
14:10 1.15 1.15 1.15 1.15 1,110.0K
14:15 1.15 1.15 1.15 1.15 950.0K
14:20 1.15 1.15 1.15 1.15 13.1K
14:25 1.15 1.15 1.15 1.15 75.0K
14:30 1.15 1.15 1.15 1.15 135.5K
14:35 1.15 1.15 1.15 1.15 28.5K
14:40 1.15 1.15 1.15 1.15 62.7K
14:45 1.15 1.15 1.15 1.15 380.7K
14:50 1.15 1.15 1.15 1.15 559.6K
14:55 1.15 1.15 1.15 1.15 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available