Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 1,779.4K
09:35 1.16 1.16 1.16 1.16 1,515.4K
09:40 1.16 1.16 1.16 1.16 1,482.8K
09:45 1.16 1.16 1.16 1.16 250.1K
09:50 1.16 1.16 1.16 1.16 50.4K
09:55 1.16 1.16 1.16 1.16 1,353.6K
10:00 1.16 1.16 1.16 1.16 978.8K
10:05 1.16 1.16 1.16 1.16 189.3K
10:10 1.16 1.16 1.16 1.16 29.0K
10:15 1.16 1.16 1.16 1.16 4.0K
10:20 1.16 1.16 1.16 1.16 469.1K
10:25 1.16 1.16 1.16 1.16 31.9K
10:30 1.16 1.16 1.16 1.16 71.2K
10:35 1.16 1.16 1.16 1.16 111.6K
10:40 1.16 1.16 1.16 1.16 8.4K
10:45 1.16 1.16 1.16 1.16 10.0K
11:10 1.16 1.16 1.16 1.16 40.0K
11:15 1.16 1.16 1.16 1.16 886.9K
11:20 1.16 1.16 1.16 1.16 9.9K
11:25 1.16 1.16 1.16 1.16 227.5K
13:00 1.16 1.16 1.16 1.16 70.7K
13:05 1.16 1.16 1.16 1.16 232.9K
13:15 1.16 1.16 1.16 1.16 118.5K
13:20 1.16 1.16 1.16 1.16 0.1K
13:25 1.16 1.16 1.16 1.16 0.8K
13:30 1.16 1.16 1.16 1.16 0.8K
13:40 1.16 1.16 1.16 1.16 348.7K
13:50 1.16 1.16 1.16 1.16 210.4K
13:55 1.16 1.16 1.16 1.16 253.3K
14:00 1.16 1.16 1.16 1.16 2.5K
14:10 1.16 1.16 1.16 1.16 49.2K
14:15 1.16 1.16 1.16 1.16 3.1K
14:20 1.16 1.16 1.16 1.16 20.0K
14:25 1.16 1.16 1.16 1.16 1,669.2K
14:30 1.16 1.16 1.16 1.16 52.8K
14:35 1.16 1.16 1.16 1.16 8.8K
14:40 1.16 1.16 1.16 1.16 55.1K
14:45 1.16 1.16 1.16 1.16 68.2K
14:50 1.16 1.16 1.16 1.16 372.6K
14:55 1.16 1.16 1.16 1.16 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available