Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 1,227.0K
09:35 1.18 1.18 1.17 1.17 452.5K
09:40 1.18 1.18 1.17 1.18 878.5K
09:45 1.18 1.18 1.18 1.18 39.6K
09:50 1.17 1.17 1.17 1.17 314.9K
09:55 1.17 1.17 1.17 1.17 440.3K
10:00 1.17 1.17 1.17 1.17 192.1K
10:05 1.17 1.17 1.17 1.17 331.6K
10:10 1.17 1.17 1.17 1.17 365.0K
10:15 1.18 1.18 1.17 1.17 167.0K
10:20 1.17 1.17 1.17 1.17 62.3K
10:25 1.17 1.17 1.17 1.17 232.1K
10:30 1.17 1.17 1.17 1.17 34.2K
10:35 1.18 1.18 1.18 1.18 0.4K
10:40 1.18 1.18 1.18 1.18 5.1K
10:45 1.17 1.18 1.17 1.18 82.8K
10:55 1.17 1.17 1.17 1.17 4.5K
11:00 1.17 1.17 1.17 1.17 4.3K
11:05 1.17 1.17 1.17 1.17 86.6K
11:10 1.17 1.17 1.17 1.17 88.7K
11:15 1.17 1.17 1.17 1.17 77.4K
11:20 1.17 1.17 1.17 1.17 21.3K
11:25 1.17 1.17 1.17 1.17 86.9K
13:00 1.17 1.17 1.17 1.17 839.7K
13:05 1.17 1.17 1.17 1.17 581.5K
13:10 1.17 1.17 1.17 1.17 160.2K
13:15 1.17 1.17 1.17 1.17 84.4K
13:20 1.17 1.17 1.17 1.17 12.4K
13:25 1.17 1.17 1.17 1.17 2,270.9K
13:30 1.17 1.17 1.17 1.17 159.0K
13:35 1.17 1.17 1.17 1.17 17.9K
13:40 1.17 1.17 1.17 1.17 412.3K
13:55 1.17 1.17 1.17 1.17 450.0K
14:00 1.17 1.17 1.17 1.17 313.4K
14:05 1.17 1.17 1.17 1.17 223.5K
14:10 1.17 1.17 1.17 1.17 339.6K
14:15 1.17 1.17 1.17 1.17 111.3K
14:20 1.17 1.17 1.17 1.17 64.1K
14:25 1.17 1.17 1.17 1.17 320.3K
14:30 1.17 1.17 1.17 1.17 12.3K
14:35 1.17 1.17 1.17 1.17 200.9K
14:40 1.17 1.17 1.17 1.17 1,857.1K
14:45 1.17 1.17 1.17 1.17 37.8K
14:50 1.17 1.17 1.17 1.17 986.2K
14:55 1.17 1.17 1.17 1.17 334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available