Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 414.8K
09:35 1.15 1.15 1.15 1.15 328.4K
09:40 1.15 1.15 1.15 1.15 93.9K
09:45 1.15 1.15 1.15 1.15 1,975.0K
09:50 1.15 1.15 1.15 1.15 85.6K
09:55 1.15 1.15 1.15 1.15 45.9K
10:00 1.16 1.16 1.15 1.15 17.4K
10:05 1.15 1.15 1.15 1.15 173.8K
10:10 1.15 1.15 1.15 1.15 290.7K
10:15 1.15 1.15 1.15 1.15 56.7K
10:20 1.15 1.15 1.15 1.15 42.2K
10:25 1.15 1.15 1.15 1.15 31.9K
10:35 1.15 1.15 1.15 1.15 10.0K
10:40 1.15 1.15 1.15 1.15 30.1K
10:50 1.15 1.15 1.15 1.15 3.2K
10:55 1.15 1.15 1.15 1.15 13.0K
11:00 1.15 1.15 1.15 1.15 113.3K
11:05 1.15 1.15 1.15 1.15 201.1K
11:10 1.15 1.15 1.15 1.15 215.9K
11:15 1.15 1.15 1.15 1.15 731.0K
11:20 1.15 1.15 1.15 1.15 929.0K
11:25 1.15 1.15 1.15 1.15 2.2K
13:00 1.15 1.15 1.15 1.15 24.8K
13:05 1.15 1.15 1.15 1.15 392.2K
13:10 1.15 1.15 1.15 1.15 3.7K
13:15 1.15 1.15 1.15 1.15 217.2K
13:20 1.15 1.15 1.15 1.15 216.8K
13:25 1.15 1.15 1.15 1.15 200.0K
13:35 1.15 1.15 1.15 1.15 647.3K
13:40 1.15 1.15 1.15 1.15 155.2K
13:50 1.15 1.15 1.15 1.15 475.4K
13:55 1.15 1.15 1.15 1.15 8.3K
14:00 1.15 1.15 1.15 1.15 295.9K
14:05 1.15 1.15 1.15 1.15 34.1K
14:10 1.15 1.15 1.15 1.15 253.5K
14:15 1.15 1.15 1.15 1.15 7.5K
14:20 1.15 1.15 1.15 1.15 204.0K
14:25 1.15 1.15 1.15 1.15 3.6K
14:30 1.15 1.15 1.15 1.15 27.8K
14:35 1.15 1.15 1.15 1.15 280.0K
14:40 1.15 1.15 1.15 1.15 185.1K
14:45 1.15 1.15 1.15 1.15 10.0K
14:50 1.15 1.15 1.15 1.15 1,016.4K
14:55 1.15 1.15 1.15 1.15 311.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available