Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,509.2K
09:35 1.15 1.15 1.15 1.15 1,420.8K
09:40 1.15 1.15 1.15 1.15 1,535.4K
09:45 1.15 1.15 1.15 1.15 400.7K
09:50 1.15 1.15 1.15 1.15 391.3K
09:55 1.15 1.15 1.15 1.15 208.3K
10:00 1.15 1.15 1.15 1.15 19.9K
10:05 1.15 1.15 1.15 1.15 40.0K
10:10 1.15 1.15 1.15 1.15 436.2K
10:15 1.15 1.16 1.15 1.15 232.3K
10:20 1.15 1.15 1.15 1.15 187.9K
10:25 1.15 1.15 1.15 1.15 1.4K
10:30 1.15 1.15 1.15 1.15 10.6K
10:35 1.15 1.15 1.15 1.15 239.1K
10:40 1.15 1.15 1.15 1.15 5.0K
10:45 1.15 1.15 1.15 1.15 1.6K
10:55 1.15 1.15 1.15 1.15 67.5K
11:00 1.15 1.15 1.15 1.15 1.2K
11:05 1.15 1.15 1.15 1.15 25.4K
11:10 1.15 1.15 1.15 1.15 434.1K
11:20 1.15 1.15 1.15 1.15 546.8K
13:00 1.15 1.15 1.15 1.15 272.0K
13:05 1.15 1.15 1.15 1.15 977.0K
13:10 1.15 1.15 1.15 1.15 5.2K
13:15 1.15 1.15 1.15 1.15 204.7K
13:25 1.15 1.15 1.15 1.15 45.6K
13:40 1.15 1.15 1.15 1.15 85.1K
13:45 1.15 1.15 1.15 1.15 1.0K
13:50 1.15 1.15 1.15 1.15 0.5K
14:00 1.15 1.15 1.15 1.15 1.9K
14:05 1.15 1.15 1.15 1.15 0.9K
14:10 1.15 1.15 1.15 1.15 70.7K
14:15 1.15 1.15 1.15 1.15 24.2K
14:20 1.15 1.15 1.15 1.15 145.6K
14:25 1.15 1.15 1.15 1.15 1.7K
14:30 1.15 1.15 1.15 1.15 34.6K
14:35 1.15 1.15 1.15 1.15 6.5K
14:40 1.15 1.15 1.15 1.15 266.0K
14:45 1.15 1.15 1.15 1.15 310.3K
14:50 1.15 1.15 1.15 1.15 109.1K
14:55 1.15 1.15 1.15 1.15 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available