Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 484.0K
09:35 1.15 1.15 1.15 1.15 454.2K
09:40 1.15 1.15 1.15 1.15 2.0K
09:45 1.15 1.15 1.15 1.15 280.9K
09:50 1.15 1.15 1.15 1.15 20.4K
09:55 1.15 1.15 1.15 1.15 787.2K
10:00 1.15 1.15 1.15 1.15 13.1K
10:05 1.15 1.15 1.15 1.15 2,005.0K
10:10 1.15 1.15 1.14 1.14 1,483.8K
10:15 1.14 1.14 1.14 1.14 1,680.5K
10:20 1.14 1.14 1.14 1.14 7.4K
10:25 1.14 1.14 1.14 1.14 166.0K
10:30 1.14 1.14 1.14 1.14 173.1K
10:35 1.15 1.15 1.14 1.15 70.3K
10:40 1.15 1.15 1.15 1.15 415.9K
10:45 1.15 1.15 1.14 1.14 1,765.6K
10:50 1.14 1.14 1.14 1.14 390.2K
11:00 1.14 1.14 1.14 1.14 1.4K
11:05 1.14 1.14 1.14 1.14 1.0K
11:20 1.14 1.14 1.14 1.14 7.2K
11:25 1.14 1.14 1.14 1.14 47.5K
13:00 1.15 1.15 1.15 1.15 304.7K
13:20 1.15 1.15 1.15 1.15 483.7K
13:25 1.15 1.15 1.15 1.15 1,200.7K
13:30 1.15 1.15 1.15 1.15 726.7K
13:35 1.15 1.15 1.15 1.15 554.0K
13:40 1.15 1.15 1.15 1.15 16.7K
13:45 1.15 1.15 1.15 1.15 201.9K
13:50 1.15 1.15 1.15 1.15 200.9K
14:00 1.15 1.15 1.15 1.15 38.6K
14:05 1.15 1.15 1.15 1.15 0.8K
14:15 1.15 1.15 1.15 1.15 56.1K
14:20 1.15 1.15 1.15 1.15 18.3K
14:30 1.15 1.15 1.15 1.15 0.9K
14:45 1.15 1.15 1.15 1.15 436.0K
14:50 1.15 1.15 1.15 1.15 22.3K
14:55 1.15 1.15 1.15 1.15 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available