1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 685.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 901.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 728.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,151.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 63.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 535.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 989.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 990.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 640.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 779.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 338.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 205.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 54.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 94.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 195.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 222.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 172.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 36.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 455.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 65.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 873.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,120.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 592.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 946.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,288.6K |