1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,620.9K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 1,741.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 504.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 512.2K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 57.9K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,264.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,282.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 201.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.6K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 60.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 503.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 27.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 27.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 750.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 251.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 588.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 208.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 32.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 253.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 58.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 23.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 736.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |