Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 845.4K
09:35 1.16 1.16 1.16 1.16 1,137.8K
09:40 1.16 1.16 1.16 1.16 23.2K
09:45 1.16 1.16 1.16 1.16 324.5K
09:50 1.16 1.16 1.16 1.16 49.3K
09:55 1.16 1.16 1.16 1.16 3.9K
10:00 1.16 1.16 1.16 1.16 191.0K
10:05 1.16 1.16 1.16 1.16 320.7K
10:10 1.16 1.16 1.16 1.16 0.1K
10:15 1.16 1.16 1.16 1.16 27.3K
10:20 1.16 1.16 1.16 1.16 318.9K
10:25 1.16 1.16 1.16 1.16 8.8K
10:30 1.16 1.16 1.16 1.16 132.3K
10:35 1.16 1.16 1.16 1.16 1,025.0K
10:40 1.16 1.16 1.16 1.16 247.2K
10:45 1.16 1.16 1.16 1.16 200.2K
10:50 1.16 1.16 1.16 1.16 38.8K
10:55 1.16 1.16 1.16 1.16 16.3K
11:00 1.16 1.16 1.16 1.16 5.0K
11:05 1.16 1.16 1.16 1.16 192.9K
11:10 1.16 1.16 1.16 1.16 291.8K
11:15 1.16 1.16 1.16 1.16 11.9K
11:20 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 171.6K
13:05 1.16 1.16 1.16 1.16 0.9K
13:10 1.16 1.16 1.16 1.16 242.1K
13:15 1.16 1.16 1.16 1.16 3,375.4K
13:20 1.16 1.16 1.16 1.16 7.3K
13:25 1.16 1.16 1.16 1.16 3,222.3K
13:30 1.16 1.16 1.16 1.16 470.0K
13:35 1.16 1.16 1.16 1.16 296.3K
13:40 1.16 1.16 1.16 1.16 132.0K
13:45 1.16 1.16 1.16 1.16 35.5K
13:50 1.16 1.16 1.16 1.16 429.3K
13:55 1.17 1.17 1.17 1.17 395.2K
14:00 1.17 1.17 1.17 1.17 597.7K
14:05 1.17 1.17 1.17 1.17 50.6K
14:10 1.17 1.17 1.17 1.17 292.1K
14:15 1.17 1.17 1.17 1.17 634.2K
14:20 1.17 1.17 1.17 1.17 1,002.2K
14:25 1.17 1.17 1.17 1.17 1,394.1K
14:30 1.17 1.17 1.17 1.17 194.0K
14:35 1.17 1.17 1.17 1.17 1,111.5K
14:40 1.17 1.17 1.17 1.17 85.9K
14:45 1.17 1.17 1.17 1.17 1,339.9K
14:50 1.17 1.17 1.17 1.17 83.8K
14:55 1.17 1.17 1.17 1.17 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available