Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,120.0K
09:35 1.17 1.17 1.17 1.17 1,830.5K
09:40 1.17 1.17 1.17 1.17 2,219.3K
09:45 1.17 1.17 1.17 1.17 1,788.7K
09:50 1.17 1.17 1.17 1.17 726.1K
09:55 1.17 1.17 1.17 1.17 1,181.0K
10:00 1.17 1.17 1.17 1.17 288.1K
10:05 1.17 1.17 1.17 1.17 24.8K
10:10 1.17 1.17 1.17 1.17 104.2K
10:15 1.17 1.17 1.17 1.17 5.0K
10:20 1.17 1.17 1.17 1.17 1,462.8K
10:25 1.17 1.17 1.17 1.17 5,776.0K
10:30 1.17 1.17 1.17 1.17 3,511.5K
10:35 1.17 1.17 1.17 1.17 1,147.2K
10:40 1.17 1.17 1.17 1.17 1,297.0K
10:45 1.17 1.17 1.17 1.17 570.8K
10:50 1.17 1.17 1.17 1.17 698.8K
11:00 1.17 1.17 1.17 1.17 765.4K
11:05 1.17 1.17 1.17 1.17 534.5K
11:10 1.17 1.17 1.17 1.17 297.1K
11:15 1.17 1.17 1.17 1.17 3,389.4K
11:20 1.17 1.17 1.17 1.17 827.0K
11:25 1.17 1.17 1.17 1.17 1,738.6K
13:00 1.17 1.17 1.17 1.17 617.5K
13:05 1.17 1.17 1.17 1.17 89.4K
13:20 1.17 1.17 1.17 1.17 18.3K
13:25 1.17 1.17 1.17 1.17 8.3K
13:30 1.17 1.17 1.17 1.17 676.9K
13:45 1.17 1.17 1.17 1.17 214.8K
13:50 1.17 1.17 1.17 1.17 547.2K
13:55 1.17 1.17 1.17 1.17 162.5K
14:00 1.17 1.17 1.17 1.17 3,163.2K
14:05 1.17 1.17 1.17 1.17 317.6K
14:10 1.17 1.17 1.17 1.17 922.3K
14:15 1.17 1.17 1.17 1.17 403.9K
14:20 1.17 1.17 1.17 1.17 1,957.7K
14:25 1.17 1.17 1.17 1.17 96.3K
14:35 1.17 1.17 1.17 1.17 32.5K
14:40 1.17 1.17 1.17 1.17 295.0K
14:45 1.17 1.17 1.17 1.17 332.1K
14:50 1.17 1.17 1.17 1.17 24.6K
14:55 1.17 1.17 1.17 1.17 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available