Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 1,141.3K
09:35 1.17 1.17 1.17 1.17 938.6K
09:40 1.17 1.17 1.17 1.17 1,233.2K
09:45 1.17 1.17 1.17 1.17 348.6K
09:50 1.17 1.17 1.17 1.17 658.0K
09:55 1.17 1.17 1.17 1.17 400.4K
10:00 1.17 1.17 1.17 1.17 520.0K
10:05 1.17 1.17 1.17 1.17 410.8K
10:10 1.17 1.17 1.17 1.17 261.0K
10:15 1.17 1.17 1.17 1.17 364.6K
10:20 1.17 1.17 1.17 1.17 261.1K
10:25 1.17 1.17 1.17 1.17 1,035.6K
10:30 1.17 1.17 1.17 1.17 563.7K
10:35 1.17 1.17 1.17 1.17 289.2K
10:40 1.17 1.17 1.17 1.17 346.1K
10:45 1.17 1.17 1.17 1.17 213.2K
10:50 1.17 1.17 1.17 1.17 275.4K
10:55 1.17 1.17 1.17 1.17 221.9K
11:00 1.17 1.17 1.17 1.17 204.7K
11:05 1.17 1.17 1.17 1.17 762.6K
11:10 1.17 1.17 1.17 1.17 586.8K
11:15 1.17 1.17 1.17 1.17 456.2K
11:20 1.17 1.17 1.16 1.16 3,603.6K
11:25 1.16 1.17 1.16 1.16 517.6K
13:00 1.16 1.17 1.16 1.17 1,264.1K
13:05 1.17 1.17 1.16 1.16 1,517.7K
13:10 1.16 1.16 1.16 1.16 476.5K
13:15 1.16 1.16 1.16 1.16 548.3K
13:20 1.16 1.16 1.16 1.16 1,280.7K
13:25 1.16 1.17 1.16 1.16 1,316.0K
13:30 1.16 1.17 1.16 1.17 1,498.2K
13:35 1.16 1.17 1.16 1.16 1,050.0K
13:40 1.16 1.16 1.16 1.16 3,397.0K
13:45 1.16 1.16 1.16 1.16 977.4K
13:50 1.16 1.16 1.16 1.16 1,651.4K
13:55 1.16 1.16 1.16 1.16 5,316.0K
14:00 1.16 1.16 1.16 1.16 2,246.8K
14:05 1.16 1.16 1.16 1.16 1,813.4K
14:10 1.16 1.16 1.16 1.16 1,004.0K
14:15 1.16 1.16 1.16 1.16 962.9K
14:20 1.16 1.16 1.16 1.16 1,400.7K
14:25 1.16 1.16 1.16 1.16 986.7K
14:30 1.16 1.16 1.16 1.16 1,791.7K
14:35 1.16 1.16 1.16 1.16 1,157.0K
14:40 1.16 1.16 1.16 1.16 1,379.3K
14:45 1.16 1.16 1.16 1.16 1,548.6K
14:50 1.16 1.16 1.16 1.16 980.2K
14:55 1.16 1.16 1.16 1.16 298.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available