Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 1,777.3K
09:35 1.18 1.18 1.18 1.18 210.8K
09:40 1.17 1.18 1.17 1.18 2,421.4K
09:45 1.18 1.18 1.18 1.18 1,054.3K
09:50 1.18 1.18 1.18 1.18 1,858.0K
09:55 1.18 1.18 1.17 1.17 3,078.2K
10:00 1.17 1.17 1.17 1.17 372.5K
10:05 1.17 1.17 1.17 1.17 209.7K
10:10 1.17 1.17 1.17 1.17 25.0K
10:15 1.17 1.17 1.17 1.17 1,443.0K
10:20 1.17 1.17 1.17 1.17 4,077.6K
10:25 1.17 1.17 1.17 1.17 1,002.1K
10:30 1.17 1.17 1.17 1.17 36.2K
10:35 1.17 1.17 1.17 1.17 186.4K
10:40 1.17 1.17 1.17 1.17 792.1K
10:45 1.17 1.17 1.17 1.17 602.5K
10:50 1.17 1.17 1.17 1.17 308.7K
10:55 1.17 1.17 1.17 1.17 77.8K
11:00 1.17 1.17 1.17 1.17 88.8K
11:05 1.17 1.17 1.17 1.17 77.7K
11:10 1.17 1.17 1.17 1.17 1,267.2K
11:15 1.17 1.17 1.17 1.17 32.3K
11:20 1.17 1.17 1.17 1.17 167.0K
11:25 1.17 1.17 1.17 1.17 619.5K
13:00 1.17 1.17 1.17 1.17 1,177.7K
13:05 1.17 1.17 1.17 1.17 246.7K
13:10 1.17 1.17 1.17 1.17 50.0K
13:15 1.17 1.17 1.17 1.17 0.1K
13:25 1.17 1.17 1.17 1.17 84.0K
13:30 1.17 1.17 1.17 1.17 24.2K
13:35 1.17 1.17 1.17 1.17 4.2K
13:40 1.17 1.17 1.17 1.17 187.9K
13:50 1.17 1.17 1.17 1.17 0.5K
13:55 1.17 1.17 1.17 1.17 57.9K
14:00 1.17 1.17 1.17 1.17 10.0K
14:05 1.17 1.17 1.17 1.17 41.3K
14:25 1.17 1.17 1.17 1.17 1.1K
14:30 1.17 1.17 1.17 1.17 541.7K
14:40 1.17 1.17 1.17 1.17 3.8K
14:45 1.17 1.17 1.17 1.17 1.1K
14:50 1.17 1.17 1.17 1.17 83.7K
14:55 1.17 1.17 1.17 1.17 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available