1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 829.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 662.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 208.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 293.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 59.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 300.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 409.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 90.3K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 9.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 78.0K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 129.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 428.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 221.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 392.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 777.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 714.6K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 26.3K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 107.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 362.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 284.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 34.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 37.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 465.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 60.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 12.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 6.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 400.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 23.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 847.8K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 33.9K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,145.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,299.9K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 341.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 90.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 96.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 312.9K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 642.1K |