1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,662.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 423.5K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 204.3K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 408.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 750.2K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 914.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 222.6K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 262.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 80.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 223.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 90.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 30.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 200.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 933.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 380.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 293.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,649.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,003.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 145.8K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 484.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 59.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 60.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,002.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 25.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 32.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 410.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 647.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 717.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 37.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 103.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 521.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 23.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 103.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 342.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 525.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 385.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |