1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 202.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,631.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 979.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 224.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 56.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,408.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,198.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,206.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,191.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,024.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,573.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 979.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,772.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 16.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,786.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,985.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,302.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 792.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,816.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 897.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,385.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,476.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,521.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 827.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,808.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,150.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,704.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 975.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,173.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,432.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,084.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,969.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,430.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,987.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,516.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 790.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,363.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,352.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,411.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,999.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,450.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,412.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 121.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 79.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,694.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,447.3K |