1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,200.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 59.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 221.2K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 2,206.0K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 82.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 364.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 244.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 323.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 273.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,350.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 360.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 65.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 28.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 180.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 61.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 248.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 63.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 16.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,021.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 24.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,575.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 615.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 244.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 253.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 274.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 231.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,371.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 14.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 321.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 426.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 264.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 373.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 16.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 80.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 16.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 21.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,959.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,952.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 736.1K |