1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 314.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 204.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 600.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,413.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,400.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 48.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 800.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,384.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,856.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 109.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,001.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,690.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,183.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 485.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 242.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,599.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 30.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 158.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 199.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 14.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 789.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 41.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 86.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 65.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 141.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 49.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 217.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 88.3K |