Huatai-PB CSI A500

563360
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 12,406.8K
09:35 1.17 1.18 1.17 1.17 75,603.7K
09:40 1.17 1.17 1.17 1.17 129,765.9K
09:45 1.17 1.17 1.16 1.17 178,446.2K
09:50 1.17 1.17 1.17 1.17 365,926.7K
09:55 1.17 1.17 1.17 1.17 195,347.0K
10:00 1.17 1.17 1.17 1.17 86,546.6K
10:05 1.17 1.17 1.17 1.17 188,700.6K
10:10 1.17 1.18 1.17 1.18 83,552.5K
10:15 1.18 1.18 1.17 1.18 79,941.0K
10:20 1.18 1.18 1.18 1.18 171,056.8K
10:25 1.18 1.18 1.18 1.18 119,307.2K
10:30 1.18 1.18 1.17 1.18 186,031.5K
10:35 1.18 1.18 1.17 1.17 159,971.4K
10:40 1.17 1.18 1.17 1.18 163,739.3K
10:45 1.18 1.18 1.18 1.18 91,114.0K
10:50 1.18 1.18 1.18 1.18 30,048.7K
10:55 1.18 1.18 1.18 1.18 78,131.8K
11:00 1.18 1.18 1.18 1.18 51,287.4K
11:05 1.18 1.18 1.18 1.18 81,797.3K
11:10 1.18 1.18 1.18 1.18 99,731.6K
11:15 1.18 1.18 1.18 1.18 40,459.5K
11:20 1.18 1.18 1.17 1.18 95,983.5K
11:25 1.18 1.18 1.17 1.17 111,914.6K
13:00 1.18 1.18 1.17 1.17 50,645.3K
13:05 1.17 1.17 1.17 1.17 30,730.4K
13:10 1.17 1.17 1.17 1.17 26,272.1K
13:15 1.17 1.17 1.17 1.17 39,569.1K
13:20 1.17 1.17 1.17 1.17 28,470.9K
13:25 1.17 1.17 1.17 1.17 28,261.1K
13:30 1.17 1.17 1.17 1.17 40,276.5K
13:35 1.17 1.17 1.17 1.17 13,703.1K
13:40 1.17 1.17 1.17 1.17 24,427.1K
13:45 1.17 1.17 1.17 1.17 37,672.3K
13:50 1.17 1.17 1.17 1.17 23,875.8K
13:55 1.17 1.17 1.17 1.17 44,899.7K
14:00 1.17 1.17 1.17 1.17 35,127.8K
14:05 1.17 1.18 1.17 1.18 21,893.8K
14:10 1.18 1.18 1.17 1.18 47,936.7K
14:15 1.18 1.18 1.18 1.18 36,796.2K
14:20 1.18 1.18 1.18 1.18 32,204.8K
14:25 1.18 1.18 1.18 1.18 28,332.0K
14:30 1.18 1.18 1.18 1.18 33,562.5K
14:35 1.18 1.18 1.18 1.18 46,334.1K
14:40 1.18 1.18 1.18 1.18 27,346.3K
14:45 1.18 1.18 1.18 1.18 25,259.2K
14:50 1.18 1.18 1.18 1.18 31,907.6K
14:55 1.18 1.18 1.18 1.18 12,995.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available