Huatai-PB CSI A500

563360
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.18 8,013.0K
09:35 1.18 1.19 1.18 1.19 77,710.9K
09:40 1.18 1.19 1.18 1.19 101,009.3K
09:45 1.19 1.19 1.18 1.19 149,644.1K
09:50 1.19 1.19 1.18 1.18 152,719.7K
09:55 1.18 1.18 1.18 1.18 103,200.9K
10:00 1.18 1.18 1.18 1.18 127,804.1K
10:05 1.18 1.19 1.18 1.19 50,939.6K
10:10 1.19 1.19 1.19 1.19 98,588.0K
10:15 1.19 1.19 1.19 1.19 222,556.2K
10:20 1.19 1.19 1.19 1.19 77,213.8K
10:25 1.19 1.19 1.19 1.19 101,266.7K
10:30 1.19 1.19 1.19 1.19 199,220.4K
10:35 1.19 1.19 1.19 1.19 133,455.4K
10:40 1.19 1.19 1.18 1.19 67,982.0K
10:45 1.19 1.19 1.19 1.19 35,082.4K
10:50 1.19 1.19 1.19 1.19 65,195.8K
10:55 1.19 1.19 1.19 1.19 17,858.6K
11:00 1.19 1.19 1.19 1.19 79,519.4K
11:05 1.19 1.19 1.19 1.19 39,818.3K
11:10 1.19 1.19 1.19 1.19 79,759.8K
11:15 1.19 1.19 1.19 1.19 148,488.3K
11:20 1.19 1.19 1.19 1.19 248,765.2K
11:25 1.19 1.19 1.19 1.19 134,259.5K
13:00 1.19 1.19 1.19 1.19 100,529.3K
13:05 1.19 1.19 1.19 1.19 272,305.7K
13:10 1.19 1.19 1.19 1.19 167,543.6K
13:15 1.19 1.19 1.19 1.19 58,254.8K
13:20 1.19 1.19 1.19 1.19 67,721.5K
13:25 1.19 1.19 1.19 1.19 75,173.6K
13:30 1.19 1.19 1.19 1.19 129,637.2K
13:35 1.19 1.19 1.19 1.19 55,243.9K
13:40 1.19 1.19 1.19 1.19 42,121.8K
13:45 1.18 1.18 1.18 1.18 29,565.6K
13:50 1.18 1.19 1.18 1.18 24,933.6K
13:55 1.18 1.18 1.18 1.18 62,389.3K
14:00 1.18 1.18 1.18 1.18 82,734.6K
14:05 1.18 1.18 1.18 1.18 33,388.3K
14:10 1.18 1.18 1.18 1.18 39,430.5K
14:15 1.18 1.18 1.18 1.18 7,959.8K
14:20 1.18 1.18 1.17 1.18 15,300.9K
14:25 1.18 1.18 1.17 1.17 23,032.3K
14:30 1.17 1.18 1.17 1.18 27,863.6K
14:35 1.18 1.18 1.17 1.17 14,399.8K
14:40 1.17 1.17 1.17 1.17 7,948.6K
14:45 1.17 1.17 1.17 1.17 27,418.6K
14:50 1.17 1.17 1.17 1.17 44,841.7K
14:55 1.17 1.17 1.16 1.17 19,986.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available