1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 31,356.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 41,144.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 113,546.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 136,242.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 108,621.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 118,095.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 41,314.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 39,285.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 52,488.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 122,311.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 144,756.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 98,396.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 65,535.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 87,875.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 47,021.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 68,938.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 95,595.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 68,739.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 85,086.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 128,531.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 148,524.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 95,753.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 128,899.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 78,813.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 112,575.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 70,409.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 113,422.1K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 113,624.1K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.18 | 56,372.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 63,983.3K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 67,733.8K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 41,859.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 89,081.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 40,744.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 33,595.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 41,702.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 60,786.9K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 13,520.8K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 32,520.5K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 1,155.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7,759.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 7,292.1K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,347.1K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 11,955.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 21,864.4K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 19,835.9K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.18 | 13,235.8K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 20,893.2K |