Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.18 3,935.5K
09:35 1.18 1.19 1.18 1.19 41,027.4K
09:40 1.19 1.19 1.19 1.19 131,173.3K
09:45 1.19 1.19 1.19 1.19 79,344.2K
09:50 1.19 1.19 1.19 1.19 100,813.9K
09:55 1.19 1.19 1.19 1.19 118,774.2K
10:00 1.19 1.19 1.18 1.18 161,552.7K
10:05 1.18 1.19 1.18 1.18 128,705.9K
10:10 1.18 1.19 1.18 1.19 99,007.4K
10:15 1.19 1.19 1.18 1.18 121,073.4K
10:20 1.18 1.18 1.18 1.18 157,367.7K
10:25 1.18 1.18 1.18 1.18 95,607.9K
10:30 1.18 1.18 1.18 1.18 195,173.9K
10:35 1.18 1.18 1.18 1.18 142,863.9K
10:40 1.18 1.18 1.18 1.18 165,077.1K
10:45 1.18 1.18 1.18 1.18 118,148.7K
10:50 1.18 1.18 1.18 1.18 108,420.5K
10:55 1.18 1.18 1.18 1.18 52,565.2K
11:00 1.18 1.18 1.18 1.18 112,766.0K
11:05 1.18 1.18 1.18 1.18 74,513.1K
11:10 1.18 1.18 1.18 1.18 26,422.5K
11:15 1.18 1.19 1.18 1.19 76,254.0K
11:20 1.18 1.19 1.18 1.19 8,750.2K
11:25 1.19 1.19 1.18 1.19 68,160.1K
13:00 1.19 1.19 1.19 1.19 75,680.4K
13:05 1.19 1.19 1.19 1.19 78,822.5K
13:10 1.19 1.19 1.19 1.19 91,902.3K
13:15 1.19 1.19 1.18 1.19 42,650.3K
13:20 1.19 1.19 1.19 1.19 54,725.5K
13:25 1.19 1.19 1.19 1.19 44,754.2K
13:30 1.19 1.19 1.19 1.19 26,559.3K
13:35 1.19 1.19 1.19 1.19 13,345.4K
13:40 1.19 1.19 1.19 1.19 9,162.3K
13:45 1.19 1.19 1.19 1.19 20,020.5K
13:50 1.19 1.19 1.19 1.19 26,336.5K
13:55 1.19 1.19 1.19 1.19 26,807.2K
14:00 1.19 1.19 1.19 1.19 42,996.6K
14:05 1.19 1.19 1.19 1.19 26,354.2K
14:10 1.19 1.19 1.19 1.19 8,895.5K
14:15 1.19 1.19 1.19 1.19 5,569.6K
14:20 1.19 1.19 1.19 1.19 7,117.0K
14:25 1.19 1.19 1.19 1.19 8,153.8K
14:30 1.19 1.19 1.19 1.19 8,119.8K
14:35 1.19 1.19 1.19 1.19 23,336.0K
14:40 1.19 1.19 1.19 1.19 22,973.1K
14:45 1.19 1.19 1.19 1.19 93,076.2K
14:50 1.19 1.19 1.19 1.19 13,096.0K
14:55 1.19 1.19 1.19 1.19 6,662.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available