1.23
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 3,935.5K |
09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 41,027.4K |
09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 131,173.3K |
09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 79,344.2K |
09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 100,813.9K |
09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 118,774.2K |
10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 161,552.7K |
10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 128,705.9K |
10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 99,007.4K |
10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 121,073.4K |
10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 157,367.7K |
10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 95,607.9K |
10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 195,173.9K |
10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 142,863.9K |
10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 165,077.1K |
10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 118,148.7K |
10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 108,420.5K |
10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 52,565.2K |
11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 112,766.0K |
11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 74,513.1K |
11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 26,422.5K |
11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 76,254.0K |
11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 8,750.2K |
11:25 | 1.19 | 1.19 | 1.18 | 1.19 | 68,160.1K |
13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 75,680.4K |
13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 78,822.5K |
13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 91,902.3K |
13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 42,650.3K |
13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 54,725.5K |
13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 44,754.2K |
13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 26,559.3K |
13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13,345.4K |
13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,162.3K |
13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20,020.5K |
13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 26,336.5K |
13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26,807.2K |
14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 42,996.6K |
14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 26,354.2K |
14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8,895.5K |
14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,569.6K |
14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7,117.0K |
14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8,153.8K |
14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,119.8K |
14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 23,336.0K |
14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22,973.1K |
14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 93,076.2K |
14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13,096.0K |
14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6,662.9K |