1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 5,729.3K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 68,894.1K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 170,470.6K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 129,604.6K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 111,783.6K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 126,703.7K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 63,547.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 81,611.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 159,242.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 130,935.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 29,200.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 111,589.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 85,803.6K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 88,347.9K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 112,847.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 84,038.4K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 93,764.1K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 156,898.3K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 72,870.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 102,443.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25,168.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 56,789.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 39,214.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 110,148.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 36,760.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,900.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 57,457.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 78,919.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20,077.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 22,044.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 34,515.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20,983.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 31,811.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 51,978.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 86,904.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 37,798.2K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 66,719.0K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 60,576.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 79,279.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 33,255.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 18,790.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 33,776.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 64,451.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 78.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,238.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,496.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 70,048.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23,584.3K |