1.23
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 13,582.9K |
09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 41,573.2K |
09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 98,506.4K |
09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 127,790.8K |
09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 86,856.8K |
09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 143,050.4K |
10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 145,233.3K |
10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 138,273.1K |
10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 129,835.6K |
10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 115,209.0K |
10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 87,647.7K |
10:25 | 1.22 | 1.22 | 1.21 | 1.22 | 242,893.4K |
10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 153,763.6K |
10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 55,433.9K |
10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 180,648.9K |
10:45 | 1.21 | 1.22 | 1.21 | 1.21 | 104,726.1K |
10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 52,044.9K |
10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 67,312.5K |
11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 65,031.2K |
11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10,159.5K |
11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9,088.3K |
11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 32,436.7K |
11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 29,280.5K |
11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 123,302.4K |
13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 70,073.8K |
13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 43,118.6K |
13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 31,976.5K |
13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 40,961.9K |
13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7,229.0K |
13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 38,028.6K |
13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 32,042.9K |
13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 168,190.9K |
13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 55,307.7K |
13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 51,302.4K |
13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 33,162.3K |
13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 87,624.1K |
14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13,063.3K |
14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 39,395.5K |
14:10 | 1.21 | 1.22 | 1.21 | 1.21 | 24,293.6K |
14:15 | 1.21 | 1.22 | 1.21 | 1.21 | 35,205.0K |
14:20 | 1.21 | 1.22 | 1.21 | 1.22 | 7,515.1K |
14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 21,810.0K |
14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 47,589.8K |
14:35 | 1.22 | 1.22 | 1.21 | 1.21 | 20,147.8K |
14:40 | 1.21 | 1.22 | 1.21 | 1.21 | 5,586.1K |
14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6,249.9K |
14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 42,811.2K |
14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 39,021.5K |