Huatai-PB CSI A Share

563330
🏛️ china →
4.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.31 3.31 3.31 3.31 50.9K
09:35 3.31 3.32 3.31 3.32 167.6K
09:40 3.32 3.32 3.32 3.32 10.5K
09:45 3.32 3.32 3.32 3.32 2.7K
09:50 3.32 3.32 3.32 3.32 3.4K
09:55 3.32 3.32 3.32 3.32 192.6K
10:00 3.32 3.32 3.32 3.32 35.6K
10:05 3.32 3.32 3.32 3.32 9.0K
10:10 3.32 3.32 3.32 3.32 367.8K
10:15 3.32 3.32 3.32 3.32 177.2K
10:20 3.32 3.32 3.32 3.32 3.0K
10:25 3.32 3.32 3.32 3.32 12.3K
10:30 3.32 3.32 3.32 3.32 28.4K
10:35 3.32 3.33 3.32 3.32 354.5K
10:40 3.32 3.32 3.32 3.32 214.2K
10:45 3.32 3.32 3.32 3.32 0.7K
10:50 3.32 3.32 3.32 3.32 299.6K
11:00 3.33 3.33 3.33 3.33 3.0K
11:05 3.33 3.33 3.33 3.33 3.0K
11:10 3.33 3.33 3.33 3.33 13.4K
11:20 3.33 3.33 3.33 3.33 1.5K
13:00 3.33 3.33 3.33 3.33 433.1K
13:05 3.33 3.33 3.33 3.33 6.0K
13:10 3.33 3.33 3.33 3.33 103.0K
13:15 3.33 3.33 3.33 3.33 3.0K
13:20 3.33 3.33 3.33 3.33 3.0K
13:25 3.32 3.32 3.32 3.32 56.0K
13:30 3.32 3.32 3.32 3.32 10.8K
13:35 3.32 3.32 3.32 3.32 24.0K
13:40 3.32 3.32 3.32 3.32 106.0K
13:45 3.32 3.32 3.32 3.32 30.4K
13:50 3.32 3.32 3.32 3.32 18.0K
13:55 3.32 3.32 3.32 3.32 135.5K
14:00 3.32 3.32 3.32 3.32 17.1K
14:15 3.32 3.32 3.32 3.32 23.0K
14:30 3.32 3.32 3.32 3.32 6.7K
14:35 3.33 3.33 3.33 3.33 0.3K
14:40 3.32 3.32 3.32 3.32 36.4K
14:45 3.32 3.32 3.32 3.32 145.2K
14:50 3.32 3.32 3.32 3.32 154.8K
14:55 3.32 3.33 3.32 3.33 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available