Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.89 2.92 2.89 2.92 15.8M
2023-12-28 2.83 2.91 2.83 2.90 22.1M
2023-12-27 2.83 2.84 2.81 2.83 13.5M
2023-12-26 2.85 2.85 2.81 2.83 9.4M
2023-12-25 2.85 2.85 2.83 2.85 21.4M
2023-12-22 2.86 2.87 2.84 2.85 14.1M
2023-12-21 2.83 2.86 2.81 2.86 13.4M
2023-12-20 2.88 2.88 2.83 2.84 10.7M
2023-12-19 2.87 2.88 2.85 2.87 10.7M
2023-12-18 2.89 2.89 2.86 2.87 12.2M
2023-12-15 2.90 2.92 2.89 2.90 11.4M
2023-12-14 2.92 2.94 2.90 2.90 9.7M
2023-12-13 2.95 2.95 2.91 2.92 6.1M
2023-12-12 2.94 2.95 2.93 2.95 8.4M
2023-12-11 2.92 2.95 2.88 2.94 11.2M
2023-12-08 2.93 2.93 2.91 2.92 9.3M
2023-12-07 2.93 2.93 2.90 2.93 11.8M
2023-12-06 2.92 2.94 2.90 2.93 17.6M
2023-12-05 2.96 2.96 2.91 2.91 10.7M
2023-12-04 2.98 2.98 2.96 2.96 24.2M
2023-12-01 2.97 2.98 2.95 2.98 16.0M
2023-11-30 2.98 2.98 2.96 2.97 12.1M
2023-11-29 2.99 2.99 2.97 2.98 12.9M
2023-11-28 2.98 3.00 2.97 2.99 8.0M
2023-11-27 2.99 2.99 2.97 2.99 6.2M
2023-11-24 3.01 3.01 2.99 2.99 8.8M
2023-11-23 3.00 3.02 2.99 3.02 9.6M
2023-11-22 3.03 3.03 3.00 3.00 8.8M
2023-11-21 3.04 3.05 3.03 3.03 13.2M
2023-11-20 3.02 3.04 3.01 3.04 9.9M
2023-11-17 3.01 3.03 3.00 3.02 10.7M
2023-11-16 3.03 3.04 3.02 3.02 8.6M
2023-11-15 3.04 3.05 3.04 3.05 14.1M
2023-11-14 3.02 3.04 3.02 3.03 10.9M
2023-11-13 3.01 3.02 3.00 3.02 12.3M
2023-11-10 3.02 3.02 3.00 3.01 10.9M
2023-11-09 3.02 3.04 3.02 3.04 21.2M
2023-11-08 3.01 3.04 3.01 3.03 24.6M
2023-11-07 3.02 3.03 3.00 3.02 151.5M