4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.15 | 3.15 | 105.4K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 264.6K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.16 | 588.1K |
| 09:45 | 3.16 | 3.16 | 3.14 | 3.14 | 222.9K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 370.9K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.14 | 34.5K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 15.2K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 11.0K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 55.8K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 16.6K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 13.5K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 11.1K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 104.8K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 306.3K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 420.1K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 200.3K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 110.2K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 600.0K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 58.1K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 215.0K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 127.4K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 5.9K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 200.8K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 403.0K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 72.3K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 9.4K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.12 | 40.5K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 359.4K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.11 | 121.4K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 787.7K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 584.7K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 386.9K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.12 | 320.7K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.11 | 1.7K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 36.7K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.10 | 32.7K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 234.7K |