4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.23 | 3.18 | 3.21 | 41.2K |
| 09:35 | 3.21 | 3.24 | 3.21 | 3.24 | 95.1K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.24 | 101.9K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.24 | 63.4K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 8.8K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 50.5K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 8.5K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.22 | 21.3K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 13.2K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 2.4K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 11.2K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 40.0K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 35.5K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 4.2K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 54.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 12.6K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 6.5K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 150.0K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 56.6K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 28.1K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 1.3K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 6.6K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |