4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.18 | 3.19 | 4.6K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 15.3K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 61.9K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.20 | 2.8K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 95.5K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.21 | 7.4K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 2.3K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 342.8K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 68.8K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 5.6K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 62.4K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 77.2K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 124.4K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7.7K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 4.1K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 140.0K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 150.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 71.8K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 11.4K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 17.6K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 31.1K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 5.3K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 49.1K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 144.6K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 40.0K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 71.8K |