4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.22 | 3.23 | 17.9K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 282.2K |
| 09:40 | 3.23 | 3.23 | 3.22 | 3.23 | 236.8K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 38.6K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.22 | 0.7K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 138.6K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1,720.8K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 119.1K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 203.3K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 5.3K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 107.4K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 2.8K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 3.9K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 9.1K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 60.1K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2.9K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 9.3K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 8.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 31.2K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 18.0K |