4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.42 | 3.40 | 3.40 | 126.5K |
| 09:35 | 3.40 | 3.41 | 3.40 | 3.41 | 413.1K |
| 09:40 | 3.41 | 3.42 | 3.41 | 3.42 | 205.1K |
| 09:45 | 3.42 | 3.42 | 3.42 | 3.42 | 27.5K |
| 09:50 | 3.42 | 3.42 | 3.41 | 3.42 | 82.9K |
| 09:55 | 3.41 | 3.42 | 3.41 | 3.42 | 1.3K |
| 10:00 | 3.42 | 3.42 | 3.41 | 3.41 | 37.0K |
| 10:05 | 3.41 | 3.41 | 3.41 | 3.41 | 0.8K |
| 10:10 | 3.41 | 3.41 | 3.41 | 3.41 | 4.8K |
| 10:15 | 3.42 | 3.42 | 3.42 | 3.42 | 1.6K |
| 10:20 | 3.42 | 3.42 | 3.42 | 3.42 | 61.8K |
| 10:30 | 3.42 | 3.42 | 3.42 | 3.42 | 1.8K |
| 10:35 | 3.42 | 3.42 | 3.42 | 3.42 | 78.8K |
| 10:40 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 10:45 | 3.43 | 3.43 | 3.43 | 3.43 | 127.9K |
| 10:50 | 3.42 | 3.42 | 3.42 | 3.42 | 10.0K |
| 10:55 | 3.43 | 3.43 | 3.42 | 3.42 | 4.2K |
| 11:10 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 11:15 | 3.42 | 3.42 | 3.42 | 3.42 | 58.6K |
| 11:20 | 3.42 | 3.42 | 3.42 | 3.42 | 128.8K |
| 11:25 | 3.41 | 3.41 | 3.41 | 3.41 | 70.0K |
| 13:00 | 3.41 | 3.41 | 3.41 | 3.41 | 6.3K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 103.7K |
| 13:10 | 3.41 | 3.41 | 3.40 | 3.40 | 104.8K |
| 13:20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 13:30 | 3.40 | 3.41 | 3.40 | 3.41 | 8.2K |
| 13:50 | 3.41 | 3.41 | 3.41 | 3.41 | 2.1K |
| 13:55 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 14:00 | 3.41 | 3.41 | 3.40 | 3.40 | 31.9K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 14:10 | 3.40 | 3.40 | 3.40 | 3.40 | 5.7K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 14:30 | 3.41 | 3.41 | 3.41 | 3.41 | 1.4K |
| 14:35 | 3.41 | 3.41 | 3.41 | 3.41 | 15.9K |
| 14:40 | 3.41 | 3.41 | 3.41 | 3.41 | 271.0K |
| 14:45 | 3.41 | 3.41 | 3.41 | 3.41 | 71.0K |
| 14:50 | 3.41 | 3.41 | 3.41 | 3.41 | 42.5K |
| 14:55 | 3.41 | 3.41 | 3.41 | 3.41 | 70.0K |