Huatai-PB CSI A Share

563330
🏛️ china →
4.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.18 3.22 3.18 3.19 278.0K
09:35 3.20 3.20 3.19 3.20 561.4K
09:40 3.19 3.19 3.19 3.19 30.7K
09:45 3.20 3.20 3.20 3.20 0.5K
09:50 3.20 3.20 3.20 3.20 79.0K
09:55 3.20 3.20 3.20 3.20 52.1K
10:00 3.20 3.20 3.20 3.20 122.7K
10:05 3.20 3.21 3.20 3.20 92.5K
10:10 3.20 3.21 3.20 3.21 67.5K
10:15 3.20 3.21 3.20 3.20 48.2K
10:20 3.20 3.20 3.20 3.20 13.0K
10:25 3.20 3.20 3.20 3.20 0.5K
10:30 3.20 3.20 3.20 3.20 0.1K
10:35 3.20 3.20 3.20 3.20 22.6K
10:40 3.20 3.20 3.20 3.20 5.9K
10:50 3.21 3.21 3.21 3.21 10.8K
10:55 3.21 3.21 3.21 3.21 8.1K
11:00 3.21 3.21 3.21 3.21 10.4K
11:05 3.21 3.21 3.21 3.21 17.8K
11:10 3.20 3.20 3.20 3.20 15.0K
11:20 3.20 3.20 3.20 3.20 3.2K
11:25 3.20 3.20 3.20 3.20 0.1K
13:00 3.20 3.20 3.20 3.20 4.8K
13:05 3.20 3.20 3.19 3.19 56.0K
13:10 3.19 3.19 3.19 3.19 10.0K
13:15 3.19 3.19 3.19 3.19 14.6K
13:20 3.19 3.19 3.19 3.19 1.3K
13:25 3.19 3.19 3.19 3.19 12.9K
13:30 3.19 3.19 3.19 3.19 24.9K
13:35 3.19 3.19 3.19 3.19 2.7K
13:40 3.19 3.19 3.19 3.19 35.1K
13:45 3.19 3.19 3.19 3.19 1.0K
13:50 3.19 3.19 3.19 3.19 0.2K
13:55 3.19 3.19 3.19 3.19 2.2K
14:00 3.19 3.19 3.19 3.19 5.0K
14:10 3.19 3.19 3.19 3.19 39.4K
14:15 3.19 3.19 3.19 3.19 0.5K
14:25 3.19 3.19 3.19 3.19 5.2K
14:30 3.19 3.19 3.19 3.19 45.4K
14:35 3.19 3.20 3.19 3.20 7.3K
14:40 3.19 3.19 3.19 3.19 3.1K
14:50 3.20 3.20 3.19 3.19 278.1K
14:55 3.19 3.19 3.19 3.19 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available