4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.18 | 3.18 | 207.3K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 0.2K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 50.2K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.17 | 449.1K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 212.2K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 131.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 21.6K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 6.1K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 4.2K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 33.1K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 31.8K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 113.1K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 140.7K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 297.6K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 13.2K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 124.0K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 21.8K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 7.8K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 6.5K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 90.2K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 229.6K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.14 | 67.6K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 232.4K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 49.9K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 40.2K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 120.3K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 9.1K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 324.0K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.16 | 213.7K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 875.8K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 14.1K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 95.7K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3.6K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 7.4K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 300.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 6.9K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 2.6K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 200.1K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 24.8K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 26.4K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 214.9K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 882.5K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 316.3K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 551.7K |