4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.17 | 164.0K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.17 | 208.9K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 256.4K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 251.1K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 20.9K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.18 | 78.3K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 156.7K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 20.9K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 566.3K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 187.2K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 49.3K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 10.8K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 14.6K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 7.6K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 29.1K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 15.5K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 12.4K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 13.1K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 3.4K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 100.1K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 347.1K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 8.2K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 103.6K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 95.1K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 19.9K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 7.1K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 23.1K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 146.0K |