4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.18 | 3.14 | 3.18 | 989.0K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.19 | 403.9K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1,247.1K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 434.7K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 191.4K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.19 | 104.6K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 106.8K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 26.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 175.1K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 25.4K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 68.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 30.8K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 46.1K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 28.4K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 17.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 27.6K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 22.8K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 142.2K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 18.7K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 51.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 179.7K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 48.9K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 27.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 26.9K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 265.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 39.1K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 102.5K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 214.2K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 135.3K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 95.9K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 39.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.20 | 939.2K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 75.5K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 10.8K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 79.2K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 11.1K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 135.0K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 19.5K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 105.3K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 31.5K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 69.6K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 529.9K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |