4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.29 | 3.30 | 276.5K |
| 09:35 | 3.29 | 3.30 | 3.29 | 3.30 | 33.3K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 163.2K |
| 09:45 | 3.30 | 3.31 | 3.30 | 3.31 | 4.5K |
| 09:50 | 3.31 | 3.31 | 3.31 | 3.31 | 30.7K |
| 09:55 | 3.31 | 3.31 | 3.31 | 3.31 | 276.2K |
| 10:00 | 3.31 | 3.31 | 3.31 | 3.31 | 61.7K |
| 10:05 | 3.30 | 3.31 | 3.30 | 3.31 | 5.6K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 170.0K |
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 24.1K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 113.0K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 116.2K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 15.0K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 12.7K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 116.3K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 82.7K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 30.8K |
| 11:05 | 3.31 | 3.31 | 3.31 | 3.31 | 29.1K |
| 11:10 | 3.31 | 3.31 | 3.31 | 3.31 | 6.9K |
| 11:15 | 3.31 | 3.31 | 3.31 | 3.31 | 17.1K |
| 11:20 | 3.31 | 3.31 | 3.31 | 3.31 | 1,907.1K |
| 11:25 | 3.31 | 3.31 | 3.31 | 3.31 | 33.6K |
| 13:00 | 3.31 | 3.31 | 3.31 | 3.31 | 388.8K |
| 13:05 | 3.31 | 3.31 | 3.31 | 3.31 | 3.0K |
| 13:10 | 3.31 | 3.31 | 3.31 | 3.31 | 12.0K |
| 13:15 | 3.31 | 3.31 | 3.30 | 3.30 | 10.4K |
| 13:20 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 13:30 | 3.30 | 3.30 | 3.30 | 3.30 | 15.2K |
| 13:35 | 3.30 | 3.30 | 3.30 | 3.30 | 34.1K |
| 13:40 | 3.30 | 3.30 | 3.30 | 3.30 | 6.0K |
| 13:50 | 3.30 | 3.31 | 3.30 | 3.31 | 20.2K |
| 14:00 | 3.31 | 3.31 | 3.31 | 3.31 | 53.0K |
| 14:20 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 14:25 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 14:30 | 3.31 | 3.31 | 3.31 | 3.31 | 4.0K |
| 14:35 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 14:40 | 3.31 | 3.31 | 3.31 | 3.31 | 31.0K |
| 14:45 | 3.31 | 3.31 | 3.31 | 3.31 | 33.0K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 115.3K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 45.0K |