4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.57 | 3.55 | 3.57 | 1,018.0K |
| 09:35 | 3.57 | 3.57 | 3.56 | 3.56 | 257.9K |
| 09:40 | 3.57 | 3.57 | 3.57 | 3.57 | 273.9K |
| 09:45 | 3.57 | 3.57 | 3.57 | 3.57 | 923.0K |
| 09:55 | 3.57 | 3.57 | 3.57 | 3.57 | 239.5K |
| 10:00 | 3.56 | 3.56 | 3.56 | 3.56 | 40.1K |
| 10:05 | 3.56 | 3.56 | 3.56 | 3.56 | 7.6K |
| 10:10 | 3.56 | 3.56 | 3.56 | 3.56 | 4.5K |
| 10:15 | 3.57 | 3.57 | 3.57 | 3.57 | 100.0K |
| 10:20 | 3.57 | 3.57 | 3.57 | 3.57 | 10.0K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 10:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 10:45 | 3.57 | 3.57 | 3.57 | 3.57 | 39.5K |
| 10:50 | 3.57 | 3.57 | 3.57 | 3.57 | 2.9K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 0.9K |
| 11:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.9K |
| 11:05 | 3.57 | 3.57 | 3.57 | 3.57 | 310.0K |
| 11:10 | 3.57 | 3.57 | 3.57 | 3.57 | 690.0K |
| 11:20 | 3.57 | 3.57 | 3.57 | 3.57 | 100.0K |
| 11:25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 13:00 | 3.57 | 3.57 | 3.56 | 3.56 | 102.5K |
| 13:05 | 3.56 | 3.57 | 3.56 | 3.57 | 240.5K |
| 13:10 | 3.57 | 3.57 | 3.57 | 3.57 | 3.9K |
| 13:15 | 3.57 | 3.57 | 3.56 | 3.57 | 31.7K |
| 13:25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 13:30 | 3.57 | 3.57 | 3.57 | 3.57 | 4.3K |
| 13:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 13:45 | 3.57 | 3.57 | 3.56 | 3.56 | 145.8K |
| 13:55 | 3.56 | 3.56 | 3.56 | 3.56 | 100.0K |
| 14:00 | 3.57 | 3.57 | 3.56 | 3.57 | 11.2K |
| 14:05 | 3.57 | 3.57 | 3.57 | 3.57 | 5.5K |
| 14:20 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 14:30 | 3.57 | 3.57 | 3.57 | 3.57 | 10.5K |
| 14:35 | 3.57 | 3.57 | 3.57 | 3.57 | 1.1K |
| 14:40 | 3.57 | 3.57 | 3.57 | 3.57 | 9.2K |
| 14:45 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 14:50 | 3.58 | 3.58 | 3.57 | 3.57 | 7.9K |
| 14:55 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |