4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.61 | 3.60 | 3.60 | 421.3K |
| 09:35 | 3.60 | 3.61 | 3.60 | 3.61 | 70.3K |
| 09:40 | 3.61 | 3.61 | 3.61 | 3.61 | 103.2K |
| 09:45 | 3.61 | 3.61 | 3.60 | 3.60 | 12.1K |
| 09:50 | 3.60 | 3.60 | 3.60 | 3.60 | 70.0K |
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 131.3K |
| 10:00 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 151.0K |
| 10:10 | 3.60 | 3.60 | 3.60 | 3.60 | 80.0K |
| 10:15 | 3.60 | 3.60 | 3.60 | 3.60 | 4.5K |
| 10:20 | 3.59 | 3.59 | 3.59 | 3.59 | 27.4K |
| 10:25 | 3.59 | 3.59 | 3.58 | 3.59 | 109.8K |
| 10:30 | 3.59 | 3.59 | 3.59 | 3.59 | 74.5K |
| 10:35 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 25.1K |
| 10:50 | 3.60 | 3.60 | 3.60 | 3.60 | 67.8K |
| 10:55 | 3.60 | 3.60 | 3.60 | 3.60 | 9.4K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 6.7K |
| 11:10 | 3.61 | 3.61 | 3.61 | 3.61 | 73.1K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.7K |
| 11:20 | 3.61 | 3.61 | 3.61 | 3.61 | 225.9K |
| 11:25 | 3.61 | 3.61 | 3.61 | 3.61 | 82.6K |
| 13:00 | 3.61 | 3.62 | 3.61 | 3.62 | 170.9K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 8.6K |
| 13:15 | 3.62 | 3.62 | 3.62 | 3.62 | 20.3K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 177.7K |
| 13:25 | 3.62 | 3.62 | 3.62 | 3.62 | 52.6K |
| 13:30 | 3.62 | 3.62 | 3.62 | 3.62 | 471.2K |
| 13:35 | 3.62 | 3.62 | 3.62 | 3.62 | 355.9K |
| 13:40 | 3.62 | 3.62 | 3.62 | 3.62 | 124.8K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 22.7K |
| 13:50 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:00 | 3.61 | 3.61 | 3.61 | 3.61 | 11.2K |
| 14:05 | 3.61 | 3.61 | 3.61 | 3.61 | 215.9K |
| 14:10 | 3.61 | 3.61 | 3.61 | 3.61 | 2.1K |
| 14:15 | 3.61 | 3.61 | 3.61 | 3.61 | 3.3K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:25 | 3.62 | 3.62 | 3.62 | 3.62 | 5.9K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 2.9K |
| 14:35 | 3.62 | 3.62 | 3.62 | 3.62 | 4.9K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 130.0K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.63 | 16.5K |
| 14:50 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 14:55 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |