4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.66 | 3.59 | 3.62 | 605.9K |
| 09:35 | 3.63 | 3.63 | 3.63 | 3.63 | 326.0K |
| 09:40 | 3.63 | 3.63 | 3.63 | 3.63 | 107.3K |
| 09:45 | 3.63 | 3.63 | 3.63 | 3.63 | 5.2K |
| 09:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 09:55 | 3.64 | 3.64 | 3.63 | 3.63 | 7.1K |
| 10:00 | 3.63 | 3.63 | 3.63 | 3.63 | 1.3K |
| 10:05 | 3.63 | 3.64 | 3.63 | 3.63 | 287.4K |
| 10:15 | 3.63 | 3.63 | 3.63 | 3.63 | 163.9K |
| 10:20 | 3.62 | 3.62 | 3.62 | 3.62 | 79.6K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 10:35 | 3.63 | 3.63 | 3.63 | 3.63 | 3.6K |
| 10:50 | 3.63 | 3.63 | 3.63 | 3.63 | 3.0K |
| 10:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 11:00 | 3.63 | 3.63 | 3.63 | 3.63 | 4.5K |
| 11:05 | 3.63 | 3.63 | 3.63 | 3.63 | 7.4K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.9K |
| 11:25 | 3.64 | 3.64 | 3.64 | 3.64 | 300.9K |
| 13:00 | 3.64 | 3.64 | 3.64 | 3.64 | 11.9K |
| 13:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.8K |
| 13:10 | 3.64 | 3.65 | 3.64 | 3.65 | 25.3K |
| 13:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 13:20 | 3.64 | 3.64 | 3.64 | 3.64 | 15.0K |
| 13:30 | 3.64 | 3.64 | 3.64 | 3.64 | 5.6K |
| 13:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 13:40 | 3.63 | 3.63 | 3.63 | 3.63 | 10.1K |
| 13:45 | 3.63 | 3.63 | 3.63 | 3.63 | 25.7K |
| 13:55 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 14:00 | 3.63 | 3.63 | 3.63 | 3.63 | 5.4K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 10.1K |
| 14:10 | 3.63 | 3.63 | 3.63 | 3.63 | 49.1K |
| 14:15 | 3.62 | 3.62 | 3.62 | 3.62 | 62.9K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.61 | 24.4K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.62 | 227.2K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 40.4K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.61 | 62.7K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.61 | 111.9K |
| 14:45 | 3.62 | 3.62 | 3.62 | 3.62 | 162.2K |
| 14:50 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |