4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.65 | 3.64 | 3.64 | 204.4K |
| 09:35 | 3.65 | 3.65 | 3.64 | 3.65 | 836.8K |
| 09:40 | 3.65 | 3.65 | 3.65 | 3.65 | 175.6K |
| 09:45 | 3.65 | 3.65 | 3.64 | 3.64 | 573.7K |
| 09:50 | 3.64 | 3.64 | 3.64 | 3.64 | 313.7K |
| 09:55 | 3.64 | 3.64 | 3.63 | 3.63 | 391.0K |
| 10:00 | 3.63 | 3.63 | 3.62 | 3.62 | 315.9K |
| 10:05 | 3.63 | 3.63 | 3.63 | 3.63 | 246.1K |
| 10:10 | 3.63 | 3.63 | 3.63 | 3.63 | 11.6K |
| 10:15 | 3.63 | 3.63 | 3.63 | 3.63 | 59.1K |
| 10:20 | 3.63 | 3.63 | 3.63 | 3.63 | 1.9K |
| 10:25 | 3.63 | 3.63 | 3.62 | 3.62 | 6.0K |
| 10:30 | 3.62 | 3.62 | 3.62 | 3.62 | 9.2K |
| 10:35 | 3.62 | 3.62 | 3.62 | 3.62 | 5.2K |
| 10:40 | 3.62 | 3.62 | 3.62 | 3.62 | 9.5K |
| 10:55 | 3.63 | 3.63 | 3.63 | 3.63 | 7.0K |
| 11:00 | 3.63 | 3.63 | 3.63 | 3.63 | 103.0K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 7.8K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.62 | 2.3K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 6.4K |
| 13:00 | 3.63 | 3.63 | 3.63 | 3.63 | 5.6K |
| 13:05 | 3.63 | 3.63 | 3.63 | 3.63 | 9.0K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 19.4K |
| 13:15 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 13:25 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 13:30 | 3.61 | 3.61 | 3.61 | 3.61 | 23.1K |
| 13:35 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 13:50 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 13:55 | 3.62 | 3.62 | 3.62 | 3.62 | 533.7K |
| 14:00 | 3.61 | 3.61 | 3.61 | 3.61 | 3.0K |
| 14:05 | 3.61 | 3.61 | 3.61 | 3.61 | 49.8K |
| 14:10 | 3.61 | 3.61 | 3.61 | 3.61 | 44.1K |
| 14:15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 25.8K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 31.3K |
| 14:30 | 3.60 | 3.60 | 3.59 | 3.59 | 10.9K |
| 14:35 | 3.59 | 3.60 | 3.59 | 3.60 | 194.9K |
| 14:40 | 3.59 | 3.59 | 3.59 | 3.59 | 5.2K |
| 14:45 | 3.59 | 3.59 | 3.59 | 3.59 | 37.6K |
| 14:50 | 3.59 | 3.60 | 3.59 | 3.60 | 26.9K |
| 14:55 | 3.60 | 3.60 | 3.59 | 3.59 | 12.7K |