4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.59 | 3.57 | 3.58 | 1,051.5K |
| 09:35 | 3.59 | 3.60 | 3.59 | 3.60 | 44.0K |
| 09:40 | 3.59 | 3.59 | 3.59 | 3.59 | 7.4K |
| 09:45 | 3.59 | 3.59 | 3.59 | 3.59 | 20.3K |
| 09:50 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 3.2K |
| 10:00 | 3.60 | 3.60 | 3.59 | 3.59 | 3.1K |
| 10:10 | 3.60 | 3.60 | 3.60 | 3.60 | 47.5K |
| 10:15 | 3.60 | 3.60 | 3.60 | 3.60 | 144.0K |
| 10:20 | 3.60 | 3.60 | 3.60 | 3.60 | 56.2K |
| 10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 20.7K |
| 10:30 | 3.60 | 3.60 | 3.59 | 3.59 | 40.8K |
| 10:35 | 3.60 | 3.60 | 3.59 | 3.59 | 127.5K |
| 10:40 | 3.59 | 3.60 | 3.59 | 3.60 | 20.9K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 5.1K |
| 10:50 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 10:55 | 3.60 | 3.60 | 3.59 | 3.59 | 32.1K |
| 11:00 | 3.59 | 3.60 | 3.59 | 3.60 | 19.4K |
| 11:05 | 3.59 | 3.60 | 3.59 | 3.60 | 37.2K |
| 11:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 52.4K |
| 13:00 | 3.60 | 3.60 | 3.60 | 3.60 | 5.6K |
| 13:05 | 3.60 | 3.60 | 3.60 | 3.60 | 7.7K |
| 13:10 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 13:15 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 14:00 | 3.61 | 3.61 | 3.61 | 3.61 | 1.8K |
| 14:10 | 3.61 | 3.61 | 3.61 | 3.61 | 5.0K |
| 14:15 | 3.61 | 3.62 | 3.61 | 3.62 | 32.4K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 7.9K |
| 14:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 6.3K |
| 14:35 | 3.62 | 3.62 | 3.62 | 3.62 | 5.9K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 20.0K |
| 14:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 14:50 | 3.62 | 3.62 | 3.62 | 3.62 | 13.3K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 40.5K |