4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.75 | 3.75 | 132.7K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 233.9K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 602.7K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 615.4K |
| 09:50 | 3.76 | 3.76 | 3.75 | 3.75 | 847.5K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 27.8K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 337.3K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 5.0K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 891.8K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.4K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 101.6K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 5.8K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 27.9K |
| 10:35 | 3.76 | 3.76 | 3.76 | 3.76 | 48.8K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 9.9K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.74 | 339.3K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 109.3K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 10.3K |
| 11:00 | 3.75 | 3.76 | 3.75 | 3.76 | 19.4K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 7.9K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 42.2K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.75 | 1.1K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.74 | 1.9K |
| 13:00 | 3.74 | 3.74 | 3.74 | 3.74 | 83.2K |
| 13:05 | 3.74 | 3.74 | 3.73 | 3.73 | 9.6K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 30.6K |
| 13:20 | 3.72 | 3.72 | 3.72 | 3.72 | 116.7K |
| 13:25 | 3.71 | 3.73 | 3.71 | 3.73 | 206.3K |
| 13:30 | 3.73 | 3.73 | 3.73 | 3.73 | 34.8K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.74 | 3.6K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.73 | 32.4K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.73 | 6.0K |
| 14:00 | 3.73 | 3.74 | 3.73 | 3.74 | 3.8K |
| 14:05 | 3.74 | 3.74 | 3.74 | 3.74 | 16.8K |
| 14:10 | 3.73 | 3.73 | 3.73 | 3.73 | 60.0K |
| 14:15 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 14:25 | 3.73 | 3.74 | 3.73 | 3.74 | 66.0K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 70.0K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 1,397.3K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 1,324.9K |
| 14:45 | 3.73 | 3.73 | 3.72 | 3.72 | 246.9K |
| 14:50 | 3.72 | 3.72 | 3.71 | 3.72 | 1,651.7K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 272.3K |