4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.71 | 3.72 | 176.0K |
| 09:35 | 3.73 | 3.73 | 3.73 | 3.73 | 432.7K |
| 09:40 | 3.73 | 3.73 | 3.73 | 3.73 | 151.6K |
| 09:45 | 3.73 | 3.74 | 3.73 | 3.74 | 305.1K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 310.9K |
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 100.4K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.73 | 498.8K |
| 10:05 | 3.74 | 3.74 | 3.74 | 3.74 | 1.4K |
| 10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 11.2K |
| 10:15 | 3.75 | 3.75 | 3.74 | 3.74 | 11.8K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 10:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.74 | 21.1K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 117.4K |
| 11:00 | 3.74 | 3.75 | 3.74 | 3.74 | 141.1K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.74 | 400.4K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 16.4K |
| 11:15 | 3.74 | 3.74 | 3.74 | 3.74 | 8.0K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.75 | 104.3K |
| 11:25 | 3.75 | 3.75 | 3.75 | 3.75 | 216.9K |
| 13:00 | 3.75 | 3.76 | 3.75 | 3.76 | 137.1K |
| 13:05 | 3.77 | 3.77 | 3.77 | 3.77 | 12.0K |
| 13:10 | 3.76 | 3.76 | 3.76 | 3.76 | 389.7K |
| 13:15 | 3.77 | 3.77 | 3.76 | 3.76 | 66.9K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.77 | 80.7K |
| 13:25 | 3.76 | 3.77 | 3.76 | 3.77 | 395.0K |
| 13:30 | 3.76 | 3.77 | 3.76 | 3.77 | 113.1K |
| 13:35 | 3.76 | 3.76 | 3.76 | 3.76 | 72.8K |
| 13:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 13:45 | 3.76 | 3.76 | 3.76 | 3.76 | 6.4K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 14:00 | 3.76 | 3.77 | 3.76 | 3.77 | 0.4K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 3.7K |
| 14:10 | 3.76 | 3.77 | 3.76 | 3.77 | 7.5K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 14:25 | 3.76 | 3.76 | 3.75 | 3.75 | 13.5K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 7.5K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 14:45 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 14:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.77 | 18.5K |