4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.79 | 3.78 | 3.79 | 1,100.8K |
| 09:35 | 3.79 | 3.79 | 3.78 | 3.78 | 62.3K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 87.4K |
| 09:45 | 3.79 | 3.79 | 3.79 | 3.79 | 153.3K |
| 09:50 | 3.79 | 3.80 | 3.79 | 3.80 | 9.7K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 30.0K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 22.8K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 210.7K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 264.1K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 243.9K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 76.8K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.81 | 97.7K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 34.6K |
| 10:35 | 3.81 | 3.81 | 3.81 | 3.81 | 44.6K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 357.7K |
| 10:45 | 3.81 | 3.81 | 3.81 | 3.81 | 20.2K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 97.5K |
| 10:55 | 3.81 | 3.82 | 3.81 | 3.81 | 425.4K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 28.3K |
| 11:05 | 3.81 | 3.81 | 3.81 | 3.81 | 455.3K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.82 | 112.0K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 170.0K |
| 11:20 | 3.82 | 3.82 | 3.82 | 3.82 | 508.6K |
| 11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 13.0K |
| 13:00 | 3.83 | 3.84 | 3.83 | 3.83 | 62.0K |
| 13:05 | 3.84 | 3.84 | 3.83 | 3.83 | 57.6K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 14.5K |
| 13:15 | 3.82 | 3.82 | 3.82 | 3.82 | 15.9K |
| 13:20 | 3.82 | 3.82 | 3.82 | 3.82 | 121.3K |
| 13:25 | 3.82 | 3.82 | 3.81 | 3.81 | 116.5K |
| 13:30 | 3.82 | 3.82 | 3.82 | 3.82 | 48.5K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 132.2K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 46.9K |
| 13:45 | 3.82 | 3.82 | 3.82 | 3.82 | 1.6K |
| 13:50 | 3.82 | 3.82 | 3.82 | 3.82 | 4.5K |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 13.6K |
| 14:00 | 3.81 | 3.81 | 3.81 | 3.81 | 13.4K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 98.2K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 127.7K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.79 | 10.9K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.81 | 151.2K |
| 14:25 | 3.81 | 3.81 | 3.80 | 3.80 | 267.5K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 13.1K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 70.1K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 70.4K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 9.4K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 56.1K |