4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.95 | 3.92 | 3.95 | 101.9K |
| 09:35 | 3.95 | 3.96 | 3.94 | 3.94 | 141.4K |
| 09:40 | 3.94 | 3.95 | 3.94 | 3.95 | 58.7K |
| 09:45 | 3.95 | 3.95 | 3.93 | 3.94 | 943.2K |
| 09:50 | 3.94 | 3.95 | 3.94 | 3.95 | 104.7K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.95 | 133.2K |
| 10:00 | 3.95 | 3.96 | 3.95 | 3.96 | 96.3K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 65.4K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 3.3K |
| 10:15 | 3.97 | 3.97 | 3.96 | 3.97 | 91.9K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 37.1K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 102.1K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 120.0K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 36.6K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 5.3K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 32.5K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 468.7K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 148.5K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 121.6K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 131.0K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 110.8K |
| 11:15 | 3.98 | 3.98 | 3.97 | 3.97 | 1,113.2K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.97 | 237.4K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.95 | 252.1K |
| 13:00 | 3.96 | 3.98 | 3.94 | 3.95 | 141.9K |
| 13:05 | 3.95 | 3.96 | 3.95 | 3.96 | 14.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 6.2K |
| 13:15 | 3.95 | 3.96 | 3.95 | 3.95 | 3.0K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 23.0K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.95 | 30.5K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 5.4K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 2.6K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 8.6K |
| 14:00 | 3.96 | 3.96 | 3.95 | 3.95 | 3.2K |
| 14:05 | 3.95 | 3.96 | 3.95 | 3.96 | 61.3K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 15.4K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 41.2K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 22.0K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 18.5K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.98 | 19.9K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 81.6K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.97 | 43.8K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.98 | 65.2K |
| 14:55 | 3.98 | 4.00 | 3.98 | 4.00 | 14.7K |