4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.98 | 3.99 | 84.8K |
| 09:35 | 3.99 | 3.99 | 3.98 | 3.98 | 959.6K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.99 | 206.4K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.98 | 645.6K |
| 09:50 | 3.99 | 3.99 | 3.97 | 3.97 | 97.1K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 565.9K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.98 | 124.2K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 40.3K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 51.9K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 266.9K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 15.0K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 95.6K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 620.0K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 128.7K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 144.7K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 219.0K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 320.9K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 88.3K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 87.5K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 70.2K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 268.2K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 226.1K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.01 | 287.1K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.00 | 346.8K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 429.2K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 259.1K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 342.6K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 263.8K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 431.2K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 32.7K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 71.7K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 63.3K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.97 | 79.9K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.96 | 134.8K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.98 | 53.6K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 15.5K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 26.3K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 171.6K |
| 14:20 | 3.96 | 3.96 | 3.95 | 3.96 | 33.2K |
| 14:25 | 3.96 | 3.96 | 3.94 | 3.94 | 167.9K |
| 14:30 | 3.94 | 3.96 | 3.94 | 3.96 | 59.4K |
| 14:35 | 3.96 | 3.96 | 3.94 | 3.94 | 113.4K |
| 14:40 | 3.94 | 3.94 | 3.93 | 3.93 | 45.7K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.93 | 70.4K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.92 | 99.6K |
| 14:55 | 3.91 | 3.92 | 3.90 | 3.92 | 126.8K |