Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.93 3.89 3.93 428.2K
09:35 3.93 3.93 3.91 3.91 824.1K
09:40 3.91 3.92 3.90 3.92 443.8K
09:45 3.92 3.93 3.92 3.93 709.6K
09:50 3.93 3.93 3.92 3.92 617.9K
09:55 3.92 3.92 3.91 3.91 329.8K
10:00 3.91 3.92 3.91 3.91 221.3K
10:05 3.91 3.92 3.90 3.92 476.1K
10:10 3.92 3.92 3.92 3.92 458.1K
10:15 3.92 3.92 3.91 3.92 122.8K
10:20 3.92 3.92 3.92 3.92 33.1K
10:25 3.92 3.93 3.92 3.93 42.6K
10:30 3.93 3.93 3.93 3.93 8.8K
10:35 3.94 3.94 3.93 3.93 5.2K
10:40 3.93 3.94 3.93 3.94 189.3K
10:45 3.94 3.95 3.94 3.95 767.7K
10:50 3.95 3.95 3.94 3.94 263.7K
10:55 3.94 3.94 3.93 3.94 351.5K
11:00 3.93 3.93 3.93 3.93 285.2K
11:05 3.93 3.93 3.93 3.93 148.5K
11:10 3.93 3.93 3.92 3.93 429.8K
11:15 3.93 3.93 3.91 3.91 56.9K
11:20 3.91 3.91 3.90 3.90 203.3K
11:25 3.90 3.91 3.90 3.91 164.4K
13:00 3.90 3.91 3.90 3.90 424.3K
13:05 3.90 3.91 3.90 3.91 377.2K
13:10 3.91 3.91 3.90 3.90 381.7K
13:15 3.90 3.91 3.90 3.90 299.3K
13:20 3.90 3.90 3.89 3.89 320.5K
13:25 3.89 3.89 3.87 3.87 85.8K
13:30 3.88 3.88 3.86 3.86 183.4K
13:35 3.87 3.88 3.87 3.88 71.3K
13:40 3.88 3.88 3.88 3.88 377.2K
13:45 3.89 3.90 3.89 3.90 94.1K
13:50 3.90 3.90 3.90 3.90 1.4K
13:55 3.90 3.90 3.90 3.90 16.4K
14:00 3.90 3.91 3.90 3.91 75.7K
14:05 3.92 3.92 3.91 3.91 160.8K
14:10 3.91 3.93 3.91 3.93 86.8K
14:15 3.93 3.94 3.93 3.94 85.7K
14:20 3.94 3.94 3.94 3.94 25.7K
14:25 3.93 3.93 3.93 3.93 2.0K
14:30 3.93 3.94 3.93 3.94 6.7K
14:35 3.94 3.95 3.94 3.95 190.9K
14:40 3.95 3.95 3.95 3.95 9.7K
14:45 3.95 3.96 3.95 3.95 82.6K
14:50 3.96 3.97 3.96 3.97 113.0K
14:55 3.97 3.97 3.97 3.97 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available